시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,200	240	- 2.84%	9,840	80
10:06	8,180	260	- 3.08%	9,466	77
10:05	8,200	240	- 2.84%	9,464	77
10:03	8,210	230	- 2.73%	9,318	76
10:02	8,210	230	- 2.73%	9,238	75
10:01	8,220	220	- 2.61%	9,237	75
10:00	8,200	240	- 2.84%	9,221	75
09:59	8,210	230	- 2.73%	9,216	75
09:58	8,200	240	- 2.84%	8,902	73
09:57	8,180	260	- 3.08%	8,790	72