시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,190	250	- 2.96%	10,731	88
10:17	8,190	250	- 2.96%	10,690	87
10:16	8,190	250	- 2.96%	10,671	87
10:14	8,190	250	- 2.96%	10,658	87
10:13	8,190	250	- 2.96%	10,655	87
10:12	8,200	240	- 2.84%	10,654	87
10:11	8,200	240	- 2.84%	10,618	87
10:10	8,200	240	- 2.84%	10,594	86
10:09	8,220	220	- 2.61%	10,346	84
10:08	8,200	240	- 2.84%	9,867	80