시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,160	280	- 3.32%	10,949	89
10:32	8,180	260	- 3.08%	10,931	89
10:31	8,180	260	- 3.08%	10,857	89
10:29	8,150	290	- 3.44%	10,801	88
10:28	8,150	290	- 3.44%	10,798	88
10:27	8,160	280	- 3.32%	10,789	88
10:25	8,170	270	- 3.20%	10,783	88
10:24	8,180	260	- 3.08%	10,772	88
10:21	8,180	260	- 3.08%	10,771	88
10:20	8,180	260	- 3.08%	10,762	88