시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,120	320	- 3.79%	11,958	97
10:46	8,100	340	- 4.03%	11,957	97
10:45	8,090	350	- 4.15%	11,920	97
10:44	8,120	320	- 3.79%	11,711	95
10:43	8,120	320	- 3.79%	11,685	95
10:41	8,130	310	- 3.67%	11,674	95
10:40	8,150	290	- 3.44%	11,656	95
10:39	8,150	290	- 3.44%	11,655	95
10:38	8,110	330	- 3.91%	11,642	95
10:36	8,160	280	- 3.32%	10,954	89