시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,550	890	- 10.55%	67,531	531
15:08	7,550	890	- 10.55%	67,341	529
15:07	7,570	870	- 10.31%	64,784	510
15:06	7,580	860	- 10.19%	64,739	509
15:05	7,560	880	- 10.43%	64,732	509
15:04	7,610	830	- 9.83%	64,726	509
15:03	7,570	870	- 10.31%	63,819	503
15:01	7,590	850	- 10.07%	63,473	500
15:00	7,610	830	- 9.83%	63,150	497
14:59	7,630	810	- 9.60%	63,040	497