시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,050	390	- 4.62%	14,541	118
10:58	8,050	390	- 4.62%	13,740	112
10:57	8,060	380	- 4.50%	13,718	112
10:54	8,070	370	- 4.38%	13,688	111
10:53	8,070	370	- 4.38%	13,687	111
10:52	8,070	370	- 4.38%	13,681	111
10:51	8,070	370	- 4.38%	13,679	111
10:50	8,060	380	- 4.50%	13,255	108
10:49	8,070	370	- 4.38%	13,120	107
10:48	8,070	370	- 4.38%	12,286	100