시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,050	390	- 4.62%	16,811	137
11:14	8,050	390	- 4.62%	16,810	137
11:13	8,060	380	- 4.50%	16,800	136
11:11	8,060	380	- 4.50%	16,780	136
11:09	8,050	390	- 4.62%	16,680	135
11:08	8,050	390	- 4.62%	16,575	135
11:06	8,050	390	- 4.62%	16,554	134
11:04	8,050	390	- 4.62%	16,527	134
11:02	8,050	390	- 4.62%	16,510	134
11:00	8,010	430	- 5.10%	16,315	133