시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,000	440	- 5.21%	18,634	151
11:26	8,000	440	- 5.21%	18,620	151
11:25	8,030	410	- 4.86%	17,318	141
11:23	8,030	410	- 4.86%	17,244	140
11:22	8,030	410	- 4.86%	17,196	140
11:20	8,020	420	- 4.98%	17,194	140
11:19	8,030	410	- 4.86%	17,182	140
11:18	8,030	410	- 4.86%	17,177	139
11:17	8,040	400	- 4.74%	17,167	139
11:16	8,040	400	- 4.74%	16,912	137