시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,950	490	- 5.81%	24,524	198
11:39	7,940	500	- 5.92%	24,522	198
11:38	7,930	510	- 6.04%	24,197	196
11:36	7,920	520	- 6.16%	24,184	195
11:35	7,960	480	- 5.69%	24,165	195
11:34	7,930	510	- 6.04%	24,157	195
11:33	7,950	490	- 5.81%	24,126	195
11:32	7,950	490	- 5.81%	23,952	194
11:30	7,970	470	- 5.57%	23,471	190
11:28	7,960	480	- 5.69%	23,449	190