시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,920	520	- 6.16%	25,933	209
11:49	7,890	550	- 6.52%	25,931	209
11:48	7,900	540	- 6.40%	25,856	209
11:47	7,920	520	- 6.16%	25,850	209
11:46	7,900	540	- 6.40%	25,849	209
11:45	7,920	520	- 6.16%	25,831	208
11:44	7,880	560	- 6.64%	25,716	208
11:43	7,930	510	- 6.04%	24,580	199
11:42	7,930	510	- 6.04%	24,568	198
11:41	7,940	500	- 5.92%	24,538	198