시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,910	530	- 6.28%	28,766	232
12:00	7,910	530	- 6.28%	28,758	231
11:59	7,830	610	- 7.23%	28,656	231
11:58	7,870	570	- 6.75%	27,266	220
11:57	7,880	560	- 6.64%	26,682	215
11:56	7,930	510	- 6.04%	26,125	211
11:55	7,910	530	- 6.28%	26,113	211
11:53	7,910	530	- 6.28%	26,108	211
11:52	7,910	530	- 6.28%	26,107	211
11:51	7,910	530	- 6.28%	26,046	210