시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,890	550	- 6.52%	29,043	234
12:15	7,860	580	- 6.87%	29,039	234
12:14	7,860	580	- 6.87%	29,010	233
12:12	7,880	560	- 6.64%	28,915	233
12:11	7,890	550	- 6.52%	28,890	233
12:09	7,890	550	- 6.52%	28,877	232
12:06	7,910	530	- 6.28%	28,839	232
12:05	7,890	550	- 6.52%	28,826	232
12:04	7,890	550	- 6.52%	28,787	232
12:03	7,910	530	- 6.28%	28,768	232