시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,840	600	- 7.11%	29,583	238
12:30	7,830	610	- 7.23%	29,579	238
12:28	7,830	610	- 7.23%	29,551	238
12:25	7,830	610	- 7.23%	29,533	238
12:24	7,830	610	- 7.23%	29,513	237
12:23	7,830	610	- 7.23%	29,413	237
12:22	7,850	590	- 6.99%	29,210	235
12:21	7,870	570	- 6.75%	29,076	234
12:20	7,870	570	- 6.75%	29,070	234
12:18	7,880	560	- 6.64%	29,044	234