시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,830	610	- 7.23%	31,715	255
12:55	7,830	610	- 7.23%	31,104	250
12:50	7,840	600	- 7.11%	30,724	247
12:49	7,850	590	- 6.99%	30,422	245
12:48	7,850	590	- 6.99%	30,337	244
12:45	7,860	580	- 6.87%	29,998	241
12:44	7,850	590	- 6.99%	29,698	239
12:40	7,860	580	- 6.87%	29,694	239
12:38	7,860	580	- 6.87%	29,661	239
12:33	7,840	600	- 7.11%	29,590	238