시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,800	640	- 7.58%	34,165	274
13:09	7,790	650	- 7.70%	34,164	274
13:08	7,820	620	- 7.35%	34,130	274
13:07	7,800	640	- 7.58%	33,963	272
13:06	7,810	630	- 7.46%	33,835	271
13:05	7,810	630	- 7.46%	33,832	271
13:04	7,810	630	- 7.46%	33,831	271
13:03	7,800	640	- 7.58%	33,810	271
12:59	7,800	640	- 7.58%	33,731	270
12:57	7,810	630	- 7.46%	33,672	270