시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	780	- 9.24%	73,944	580
15:19	7,660	780	- 9.24%	73,160	574
15:18	7,640	800	- 9.48%	69,007	542
15:17	7,660	780	- 9.24%	68,612	539
15:16	7,660	780	- 9.24%	68,266	536
15:15	7,680	760	- 9.01%	68,234	536
15:14	7,620	820	- 9.72%	68,129	535
15:13	7,640	800	- 9.48%	68,065	535
15:11	7,630	810	- 9.60%	68,015	534
15:10	7,630	810	- 9.60%	67,992	534