시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,120	55	+ 2.66%	343,627	727
13:51	2,130	65	+ 3.15%	343,587	727
13:50	2,125	60	+ 2.91%	338,156	715
13:48	2,125	60	+ 2.91%	337,894	715
13:47	2,120	55	+ 2.66%	337,512	714
13:45	2,120	55	+ 2.66%	337,472	714
13:44	2,125	60	+ 2.91%	337,392	714
13:43	2,130	65	+ 3.15%	336,912	713
13:41	2,120	55	+ 2.66%	336,911	713
13:38	2,130	65	+ 3.15%	335,906	710