시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,150	85	+ 4.12%	355,647	753
14:02	2,145	80	+ 3.87%	354,151	749
14:01	2,150	85	+ 4.12%	353,717	748
14:00	2,155	90	+ 4.36%	353,552	748
13:59	2,145	80	+ 3.87%	351,760	744
13:58	2,145	80	+ 3.87%	351,087	743
13:56	2,130	65	+ 3.15%	348,798	738
13:55	2,145	80	+ 3.87%	348,729	738
13:54	2,140	75	+ 3.63%	345,794	731
13:53	2,135	70	+ 3.39%	345,634	731