시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,135	70	+ 3.39%	369,699	783
14:12	2,130	65	+ 3.15%	369,640	782
14:11	2,120	55	+ 2.66%	369,517	782
14:10	2,130	65	+ 3.15%	364,567	772
14:09	2,135	70	+ 3.39%	360,487	763
14:08	2,135	70	+ 3.39%	360,384	763
14:07	2,140	75	+ 3.63%	360,248	762
14:06	2,140	75	+ 3.63%	359,255	760
14:05	2,140	75	+ 3.63%	359,251	760
14:04	2,145	80	+ 3.87%	357,730	757