시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,130	65	+ 3.15%	373,977	792
14:24	2,135	70	+ 3.39%	373,263	790
14:23	2,130	65	+ 3.15%	373,242	790
14:22	2,140	75	+ 3.63%	372,401	788
14:21	2,140	75	+ 3.63%	372,341	788
14:20	2,140	75	+ 3.63%	371,520	786
14:19	2,140	75	+ 3.63%	371,519	786
14:17	2,135	70	+ 3.39%	371,213	786
14:15	2,135	70	+ 3.39%	371,209	786
14:14	2,125	60	+ 2.91%	369,703	783