시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,145	80	+ 3.87%	420,079	891
14:35	2,160	95	+ 4.60%	417,674	886
14:34	2,150	85	+ 4.12%	395,298	837
14:33	2,155	90	+ 4.36%	393,059	833
14:32	2,160	95	+ 4.60%	390,290	827
14:31	2,160	95	+ 4.60%	388,378	823
14:30	2,155	90	+ 4.36%	385,981	817
14:29	2,150	85	+ 4.12%	383,448	812
14:28	2,150	85	+ 4.12%	383,219	811
14:27	2,140	75	+ 3.63%	381,214	807