시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,125	60	+ 2.91%	435,814	924
14:45	2,120	55	+ 2.66%	434,769	922
14:44	2,120	55	+ 2.66%	434,768	922
14:43	2,115	50	+ 2.42%	434,336	921
14:42	2,115	50	+ 2.42%	433,749	920
14:41	2,115	50	+ 2.42%	433,671	920
14:40	2,120	55	+ 2.66%	433,180	919
14:39	2,120	55	+ 2.66%	430,268	912
14:38	2,130	65	+ 3.15%	422,788	897
14:37	2,135	70	+ 3.39%	421,940	895