시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,115	50	+ 2.42%	49,402	103
09:09	2,105	40	+ 1.94%	36,494	76
09:08	2,090	25	+ 1.21%	28,340	59
09:07	2,075	10	+ 0.48%	25,370	53
09:06	2,075	10	+ 0.48%	17,089	35
09:05	2,075	10	+ 0.48%	13,432	28
09:04	2,065	0	0.00%	12,684	26
09:03	2,080	15	+ 0.73%	9,460	20
09:02	2,060	5	- 0.24%	8,156	17
09:01	2,060	5	- 0.24%	8,147	17