시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,090	25	+ 1.21%	59,974	125
09:19	2,090	25	+ 1.21%	58,568	122
09:18	2,090	25	+ 1.21%	57,351	120
09:17	2,100	35	+ 1.70%	57,157	119
09:16	2,085	20	+ 0.97%	57,135	119
09:15	2,085	20	+ 0.97%	56,701	119
09:14	2,100	35	+ 1.70%	56,626	118
09:13	2,100	35	+ 1.70%	56,571	118
09:12	2,100	35	+ 1.70%	56,065	117
09:11	2,100	35	+ 1.70%	53,156	111