시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,090	25	+ 1.21%	67,699	142
09:29	2,095	30	+ 1.45%	67,372	141
09:28	2,095	30	+ 1.45%	67,301	141
09:27	2,095	30	+ 1.45%	65,606	137
09:26	2,095	30	+ 1.45%	65,471	137
09:25	2,095	30	+ 1.45%	65,411	137
09:24	2,090	25	+ 1.21%	61,664	129
09:23	2,075	10	+ 0.48%	61,591	129
09:22	2,090	25	+ 1.21%	61,509	129
09:21	2,090	25	+ 1.21%	61,505	129