시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,075	10	+ 0.48%	76,434	160
09:39	2,080	15	+ 0.73%	76,364	160
09:38	2,070	5	+ 0.24%	76,092	159
09:37	2,070	5	+ 0.24%	75,218	157
09:36	2,070	5	+ 0.24%	75,202	157
09:35	2,075	10	+ 0.48%	73,217	153
09:34	2,085	20	+ 0.97%	71,285	149
09:33	2,085	20	+ 0.97%	71,154	149
09:32	2,090	25	+ 1.21%	70,105	147
09:31	2,095	30	+ 1.45%	68,605	143