시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,090	25	+ 1.21%	86,108	180
09:52	2,080	15	+ 0.73%	85,531	179
09:51	2,090	25	+ 1.21%	84,880	177
09:50	2,085	20	+ 0.97%	83,476	174
09:49	2,090	25	+ 1.21%	81,485	170
09:46	2,080	15	+ 0.73%	81,328	170
09:45	2,080	15	+ 0.73%	81,327	170
09:43	2,085	20	+ 0.97%	79,574	166
09:42	2,085	20	+ 0.97%	79,564	166
09:41	2,080	15	+ 0.73%	79,517	166