시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,115	50	+ 2.42%	447,702	949
14:58	2,110	45	+ 2.18%	447,691	949
14:56	2,115	50	+ 2.42%	447,389	949
14:55	2,115	50	+ 2.42%	446,965	948
14:54	2,110	45	+ 2.18%	446,704	947
14:52	2,105	40	+ 1.94%	445,371	944
14:51	2,130	65	+ 3.15%	444,029	941
14:50	2,130	65	+ 3.15%	444,028	941
14:48	2,120	55	+ 2.66%	436,565	926
14:47	2,125	60	+ 2.91%	435,816	924