시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,120	55	+ 2.66%	97,747	204
10:02	2,100	35	+ 1.70%	94,467	197
10:01	2,100	35	+ 1.70%	94,230	197
10:00	2,095	30	+ 1.45%	93,924	196
09:59	2,085	20	+ 0.97%	92,573	193
09:58	2,090	25	+ 1.21%	90,917	190
09:57	2,090	25	+ 1.21%	90,156	188
09:56	2,080	15	+ 0.73%	88,126	184
09:55	2,090	25	+ 1.21%	86,805	181
09:54	2,090	25	+ 1.21%	86,113	180