시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,115	50	+ 2.42%	118,925	249
10:12	2,125	60	+ 2.91%	115,703	242
10:11	2,120	55	+ 2.66%	115,663	242
10:10	2,120	55	+ 2.66%	115,240	241
10:09	2,125	60	+ 2.91%	115,165	241
10:08	2,125	60	+ 2.91%	113,061	237
10:07	2,120	55	+ 2.66%	112,564	236
10:06	2,120	55	+ 2.66%	110,115	231
10:05	2,130	65	+ 3.15%	101,986	213
10:04	2,120	55	+ 2.66%	99,290	207