시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,115	50	+ 2.42%	125,114	262
10:22	2,120	55	+ 2.66%	124,873	262
10:21	2,125	60	+ 2.91%	124,805	262
10:20	2,130	65	+ 3.15%	124,661	261
10:19	2,125	60	+ 2.91%	122,655	257
10:18	2,125	60	+ 2.91%	122,608	257
10:17	2,120	55	+ 2.66%	120,156	252
10:16	2,120	55	+ 2.66%	120,036	252
10:15	2,115	50	+ 2.42%	120,018	251
10:14	2,110	45	+ 2.18%	118,975	249