시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,135	70	+ 3.39%	139,300	292
10:34	2,125	60	+ 2.91%	137,342	288
10:33	2,125	60	+ 2.91%	136,712	287
10:32	2,125	60	+ 2.91%	136,378	286
10:31	2,130	65	+ 3.15%	136,033	285
10:30	2,115	50	+ 2.42%	129,594	272
10:27	2,110	45	+ 2.18%	129,262	271
10:26	2,105	40	+ 1.94%	129,256	271
10:25	2,120	55	+ 2.66%	127,903	268
10:24	2,115	50	+ 2.42%	125,115	262