시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,130	65	+ 3.15%	152,088	320
10:45	2,130	65	+ 3.15%	147,751	310
10:44	2,130	65	+ 3.15%	146,877	309
10:43	2,135	70	+ 3.39%	145,957	307
10:42	2,130	65	+ 3.15%	144,957	304
10:41	2,130	65	+ 3.15%	144,675	304
10:40	2,130	65	+ 3.15%	143,461	301
10:39	2,130	65	+ 3.15%	142,113	298
10:37	2,135	70	+ 3.39%	141,692	298
10:36	2,130	65	+ 3.15%	139,895	294