시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,120	55	+ 2.66%	175,078	369
10:55	2,135	70	+ 3.39%	172,666	364
10:54	2,135	70	+ 3.39%	172,665	364
10:53	2,135	70	+ 3.39%	172,125	362
10:52	2,140	75	+ 3.63%	172,123	362
10:51	2,140	75	+ 3.63%	172,071	362
10:50	2,145	80	+ 3.87%	166,839	351
10:49	2,140	75	+ 3.63%	166,202	350
10:48	2,135	70	+ 3.39%	163,606	344
10:47	2,130	65	+ 3.15%	154,557	325