시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,125	60	+ 2.91%	185,226	390
11:07	2,125	60	+ 2.91%	184,736	389
11:05	2,125	60	+ 2.91%	184,125	388
11:04	2,120	55	+ 2.66%	184,075	388
11:03	2,115	50	+ 2.42%	184,063	388
11:02	2,120	55	+ 2.66%	180,552	380
11:01	2,130	65	+ 3.15%	180,004	379
11:00	2,130	65	+ 3.15%	179,987	379
10:58	2,120	55	+ 2.66%	179,968	379
10:57	2,115	50	+ 2.42%	179,961	379