시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,115	50	+ 2.42%	197,906	417
11:17	2,115	50	+ 2.42%	197,351	416
11:16	2,100	35	+ 1.70%	196,351	414
11:15	2,100	35	+ 1.70%	193,162	407
11:14	2,105	40	+ 1.94%	190,971	402
11:13	2,120	55	+ 2.66%	189,807	400
11:12	2,120	55	+ 2.66%	189,789	400
11:11	2,120	55	+ 2.66%	186,893	394
11:10	2,130	65	+ 3.15%	185,228	390
11:09	2,125	60	+ 2.91%	185,227	390