시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,120	55	+ 2.66%	203,469	429
11:29	2,105	40	+ 1.94%	203,375	429
11:28	2,120	55	+ 2.66%	203,287	428
11:27	2,110	45	+ 2.18%	203,186	428
11:26	2,120	55	+ 2.66%	202,383	426
11:25	2,125	60	+ 2.91%	201,382	424
11:24	2,125	60	+ 2.91%	200,961	423
11:22	2,105	40	+ 1.94%	200,958	423
11:21	2,120	55	+ 2.66%	200,954	423
11:20	2,120	55	+ 2.66%	200,407	422