시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,125	60	+ 2.91%	210,354	443
11:41	2,110	45	+ 2.18%	208,881	440
11:40	2,120	55	+ 2.66%	207,924	438
11:39	2,120	55	+ 2.66%	207,824	438
11:38	2,115	50	+ 2.42%	207,578	437
11:37	2,120	55	+ 2.66%	205,268	433
11:36	2,125	60	+ 2.91%	205,124	432
11:35	2,115	50	+ 2.42%	204,303	430
11:33	2,120	55	+ 2.66%	203,777	429
11:31	2,120	55	+ 2.66%	203,472	429