시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,140	75	+ 3.63%	463,344	982
15:08	2,130	65	+ 3.15%	461,415	978
15:07	2,135	70	+ 3.39%	457,545	970
15:06	2,130	65	+ 3.15%	452,763	960
15:05	2,120	55	+ 2.66%	451,684	958
15:04	2,110	45	+ 2.18%	448,478	951
15:03	2,115	50	+ 2.42%	448,176	950
15:02	2,110	45	+ 2.18%	448,132	950
15:01	2,110	45	+ 2.18%	447,914	950
15:00	2,115	50	+ 2.42%	447,913	950