시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,105	40	+ 1.94%	212,722	448
11:52	2,120	55	+ 2.66%	212,712	448
11:51	2,120	55	+ 2.66%	212,257	447
11:50	2,120	55	+ 2.66%	212,217	447
11:49	2,120	55	+ 2.66%	211,817	446
11:47	2,120	55	+ 2.66%	211,717	446
11:46	2,125	60	+ 2.91%	211,657	446
11:45	2,115	50	+ 2.42%	211,042	445
11:44	2,125	60	+ 2.91%	211,038	445
11:43	2,125	60	+ 2.91%	210,998	445