시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,105	40	+ 1.94%	221,399	467
12:08	2,105	40	+ 1.94%	221,334	466
12:04	2,105	40	+ 1.94%	220,074	464
12:03	2,105	40	+ 1.94%	220,073	464
12:02	2,115	50	+ 2.42%	218,035	459
11:59	2,115	50	+ 2.42%	217,969	459
11:57	2,120	55	+ 2.66%	217,838	459
11:56	2,110	45	+ 2.18%	216,600	456
11:55	2,110	45	+ 2.18%	215,708	455
11:54	2,095	30	+ 1.45%	215,653	454