시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,140	75	+ 3.63%	230,997	487
12:20	2,115	50	+ 2.42%	223,367	471
12:19	2,120	55	+ 2.66%	223,366	471
12:18	2,120	55	+ 2.66%	223,304	471
12:17	2,115	50	+ 2.42%	223,261	471
12:16	2,120	55	+ 2.66%	223,161	470
12:15	2,110	45	+ 2.18%	222,859	470
12:13	2,120	55	+ 2.66%	222,559	469
12:12	2,120	55	+ 2.66%	222,544	469
12:10	2,115	50	+ 2.42%	221,923	468