시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,150	85	+ 4.12%	258,720	546
12:30	2,140	75	+ 3.63%	257,510	544
12:29	2,140	75	+ 3.63%	254,945	538
12:28	2,150	85	+ 4.12%	246,620	520
12:27	2,130	65	+ 3.15%	242,291	511
12:26	2,140	75	+ 3.63%	236,847	499
12:25	2,130	65	+ 3.15%	234,947	495
12:24	2,135	70	+ 3.39%	233,121	491
12:23	2,125	60	+ 2.91%	231,597	488
12:22	2,140	75	+ 3.63%	231,015	487