시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,135	70	+ 3.39%	289,028	611
12:40	2,135	70	+ 3.39%	288,171	609
12:39	2,135	70	+ 3.39%	287,232	607
12:38	2,145	80	+ 3.87%	285,731	604
12:37	2,150	85	+ 4.12%	277,207	586
12:36	2,130	65	+ 3.15%	273,661	578
12:35	2,140	75	+ 3.63%	269,876	570
12:34	2,135	70	+ 3.39%	267,274	565
12:33	2,130	65	+ 3.15%	266,843	564
12:32	2,150	85	+ 4.12%	260,825	551