시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,135	70	+ 3.39%	297,296	629
12:50	2,135	70	+ 3.39%	295,981	626
12:49	2,125	60	+ 2.91%	294,439	623
12:48	2,135	70	+ 3.39%	293,104	620
12:47	2,135	70	+ 3.39%	292,971	620
12:46	2,135	70	+ 3.39%	292,900	619
12:45	2,130	65	+ 3.15%	292,707	619
12:44	2,135	70	+ 3.39%	292,136	618
12:43	2,135	70	+ 3.39%	291,123	616
12:42	2,130	65	+ 3.15%	289,531	612