시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,125	60	+ 2.91%	302,292	639
13:00	2,125	60	+ 2.91%	300,401	635
12:59	2,135	70	+ 3.39%	300,262	635
12:58	2,125	60	+ 2.91%	299,438	633
12:57	2,140	75	+ 3.63%	299,368	633
12:56	2,125	60	+ 2.91%	299,367	633
12:55	2,140	75	+ 3.63%	298,680	632
12:54	2,140	75	+ 3.63%	298,622	632
12:53	2,135	70	+ 3.39%	297,797	630
12:52	2,135	70	+ 3.39%	297,297	629