시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,105	40	+ 1.94%	318,611	674
13:13	2,115	50	+ 2.42%	316,072	669
13:12	2,115	50	+ 2.42%	313,934	664
13:11	2,120	55	+ 2.66%	312,558	661
13:10	2,125	60	+ 2.91%	312,293	661
13:07	2,125	60	+ 2.91%	311,947	660
13:05	2,115	50	+ 2.42%	311,046	658
13:04	2,120	55	+ 2.66%	309,205	654
13:03	2,125	60	+ 2.91%	309,188	654
13:02	2,120	55	+ 2.66%	304,493	644