시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,115	50	+ 2.42%	331,310	701
13:24	2,115	50	+ 2.42%	331,263	701
13:23	2,110	45	+ 2.18%	329,974	698
13:22	2,100	35	+ 1.70%	329,922	698
13:21	2,095	30	+ 1.45%	329,872	698
13:20	2,110	45	+ 2.18%	329,821	698
13:19	2,105	40	+ 1.94%	321,814	681
13:18	2,105	40	+ 1.94%	321,809	681
13:17	2,105	40	+ 1.94%	321,769	681
13:15	2,115	50	+ 2.42%	318,858	675