시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,125	60	+ 2.91%	334,849	708
13:35	2,115	50	+ 2.42%	332,189	703
13:34	2,115	50	+ 2.42%	332,149	702
13:32	2,100	35	+ 1.70%	331,674	701
13:31	2,100	35	+ 1.70%	331,504	701
13:30	2,100	35	+ 1.70%	331,487	701
13:29	2,100	35	+ 1.70%	331,375	701
13:28	2,115	50	+ 2.42%	331,345	701
13:27	2,115	50	+ 2.42%	331,315	701
13:26	2,115	50	+ 2.42%	331,312	701