시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	40	+ 1.94%	490,218	1,039
15:19	2,100	35	+ 1.70%	486,978	1,032
15:18	2,110	45	+ 2.18%	478,999	1,016
15:17	2,115	50	+ 2.42%	477,684	1,013
15:16	2,120	55	+ 2.66%	475,648	1,009
15:15	2,125	60	+ 2.91%	475,217	1,008
15:14	2,125	60	+ 2.91%	475,100	1,007
15:13	2,125	60	+ 2.91%	475,043	1,007
15:12	2,130	65	+ 3.15%	474,182	1,006
15:10	2,135	70	+ 3.39%	466,539	989